Rici Healthcare Holdings Limited (1526.HK)
HKD 0.96
(-1.03%)
HKD 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 37 Thousand |
| 27 Jun, 2024 | 1.2 | 1.22 | 1.17 | 1.22 | 18 Thousand |
| 26 Jun, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 652 Thousand |
| 25 Jun, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 20 Thousand |
| 24 Jun, 2024 | 1.23 | 1.23 | 1.16 | 1.21 | 105 Thousand |
| 23 Jun, 2024 | 1.23 | 1.23 | 1.16 | 1.21 | 105 Thousand |
| 21 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 20 Jun, 2024 | 1.23 | 1.23 | 1.2 | 1.23 | 21 Thousand |
| 19 Jun, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 10 Thousand |
| 18 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
688358
EVTK
EMC
PLLMF
ASTI
ZONE