Rici Healthcare Holdings Limited (1526.HK)
HKD 0.96
(-1.03%)
HKD 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 68 Thousand |
| 16 Jun, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 68 Thousand |
| 14 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 33 Thousand |
| 13 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 32 Thousand |
| 12 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 50 Thousand |
| 11 Jun, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 87 Thousand |
| 10 Jun, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 87 Thousand |
| 07 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Jun, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 217 Thousand |
| 05 Jun, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 4000.00 |
688358
EVTK
EMC
PLLMF
ASTI
ZONE