Rici Healthcare Holdings Limited (1526.HK)

HKD 0.96

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1.16 1.18 1.16 1.17 83 Thousand
22 May, 2024 1.19 1.19 1.16 1.16 67 Thousand
21 May, 2024 1.15 1.16 1.15 1.16 319 Thousand
20 May, 2024 1.17 1.17 1.15 1.15 508 Thousand
19 May, 2024 1.17 1.17 1.15 1.15 508 Thousand
17 May, 2024 1.15 1.17 1.15 1.16 2.64 Million
16 May, 2024 1.15 1.15 1.15 1.15 -
15 May, 2024 1.15 1.15 1.15 1.15 1.66 Million
14 May, 2024 1.14 1.15 1.14 1.15 50 Thousand
13 May, 2024 1.13 1.16 1.13 1.15 686 Thousand