Rici Healthcare Holdings Limited (1526.HK)

HKD 0.96

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1.11 1.13 1.11 1.13 30 Thousand
29 Apr, 2024 1.05 1.12 1.05 1.12 151 Thousand
28 Apr, 2024 1.05 1.12 1.05 1.12 151 Thousand
26 Apr, 2024 1.1 1.1 1.1 1.1 20 Thousand
25 Apr, 2024 1.11 1.13 1.11 1.12 102 Thousand
24 Apr, 2024 1.1 1.11 1.06 1.11 958 Thousand
23 Apr, 2024 1.1 1.1 1.1 1.1 -
22 Apr, 2024 1.1 1.1 1.1 1.1 -
21 Apr, 2024 1.1 1.1 1.1 1.1 265 Thousand
19 Apr, 2024 1.1 1.1 1.1 1.1 -