Rici Healthcare Holdings Limited (1526.HK)
HKD 0.96
(-1.03%)
HKD 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 1.04 | 1.11 | 1.02 | 1.11 | 12 Thousand |
| 05 Apr, 2024 | 1.13 | 1.13 | 1.04 | 1.12 | 6000.00 |
| 04 Apr, 2024 | 1.13 | 1.13 | 1.04 | 1.12 | 6000.00 |
| 03 Apr, 2024 | 1.08 | 1.09 | 1.01 | 1.09 | 59 Thousand |
| 02 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 92.5 Thousand |
| 28 Mar, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 19 Thousand |
| 27 Mar, 2024 | 1.05 | 1.13 | 1.05 | 1.13 | 126 Thousand |
| 26 Mar, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 25 Mar, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 45 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE