Rici Healthcare Holdings Limited (1526.HK)
HKD 0.96
(-1.03%)
HKD 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 2000.00 |
| 11 Mar, 2024 | 1.19 | 1.24 | 1.08 | 1.14 | 942 Thousand |
| 10 Mar, 2024 | 1.19 | 1.24 | 1.08 | 1.14 | 942 Thousand |
| 08 Mar, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 249 Thousand |
| 07 Mar, 2024 | 1.17 | 1.18 | 1.13 | 1.13 | 303 Thousand |
| 06 Mar, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 49 Thousand |
| 05 Mar, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 42 Thousand |
| 04 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 61 Thousand |
| 03 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 61 Thousand |
| 01 Mar, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 23 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE