Rici Healthcare Holdings Limited (1526.HK)
HKD 0.96
(-1.03%)
HKD 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 45 Thousand |
| 22 Mar, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 65 Thousand |
| 21 Mar, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 20 Mar, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 28 Thousand |
| 19 Mar, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 12 Thousand |
| 18 Mar, 2024 | 1.12 | 1.12 | 1.08 | 1.11 | 47 Thousand |
| 17 Mar, 2024 | 1.12 | 1.12 | 1.08 | 1.11 | 47 Thousand |
| 15 Mar, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 22 Thousand |
| 14 Mar, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 2000.00 |
| 13 Mar, 2024 | 1.09 | 1.15 | 1.09 | 1.15 | 23 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE