Rici Healthcare Holdings Limited (1526.HK)
HKD 0.96
(-1.03%)
HKD 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 686 Thousand |
| 10 May, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 99 Thousand |
| 09 May, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 114 Thousand |
| 08 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1000.00 |
| 07 May, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 3000.00 |
| 06 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 77 Thousand |
| 03 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 02 May, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 1000.00 |
| 01 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 114 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE