Rici Healthcare Holdings Limited (1526.HK)
HKD 0.96
(-1.03%)
HKD 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 234 Thousand |
| 03 Jun, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 85 Thousand |
| 02 Jun, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 85 Thousand |
| 31 May, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 172 Thousand |
| 30 May, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 97 Thousand |
| 29 May, 2024 | 1.17 | 1.21 | 1.17 | 1.21 | 16 Thousand |
| 28 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 46 Thousand |
| 27 May, 2024 | 1.2 | 1.22 | 1.19 | 1.21 | 203 Thousand |
| 26 May, 2024 | 1.2 | 1.22 | 1.19 | 1.21 | 203 Thousand |
| 24 May, 2024 | 1.18 | 1.19 | 1.15 | 1.19 | 169 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE