Rici Healthcare Holdings Limited (1526.HK)
HKD 0.96
(-1.03%)
HKD 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.09 | 1.11 | 1.07 | 1.11 | 13 Thousand |
| 08 Sep, 2024 | 1.09 | 1.11 | 1.07 | 1.11 | 13 Thousand |
| 05 Sep, 2024 | 1.08 | 1.11 | 1.06 | 1.06 | 74 Thousand |
| 04 Sep, 2024 | 1.18 | 1.18 | 1.05 | 1.13 | 121 Thousand |
| 03 Sep, 2024 | 1.12 | 1.13 | 1.0 | 1.1 | 363 Thousand |
| 02 Sep, 2024 | 1.11 | 1.18 | 1.11 | 1.18 | 4000.00 |
| 01 Sep, 2024 | 1.17 | 1.18 | 1.11 | 1.18 | 4000.00 |
| 30 Aug, 2024 | 1.13 | 1.2 | 1.11 | 1.2 | 36 Thousand |
| 29 Aug, 2024 | 1.16 | 1.21 | 1.04 | 1.21 | 329 Thousand |
| 28 Aug, 2024 | 1.21 | 1.22 | 1.16 | 1.22 | 146 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE