Rici Healthcare Holdings Limited (1526.HK)
HKD 0.97
(2.11%)
HKD 0.97
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.26 | 1.26 | 1.14 | 1.15 | 127 Thousand |
| 16 Oct, 2024 | 1.26 | 1.26 | 1.13 | 1.25 | 127 Thousand |
| 15 Oct, 2024 | 1.45 | 1.45 | 1.26 | 1.26 | 24 Thousand |
| 14 Oct, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 13 Thousand |
| 13 Oct, 2024 | 1.27 | 1.27 | 1.27 | 1.26 | 8000.00 |
| 10 Oct, 2024 | 1.25 | 1.28 | 1.17 | 1.28 | 69 Thousand |
| 09 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 69 Thousand |
| 08 Oct, 2024 | 1.35 | 1.36 | 1.27 | 1.28 | 286 Thousand |
| 07 Oct, 2024 | 1.22 | 1.39 | 1.13 | 1.35 | 918 Thousand |
| 06 Oct, 2024 | 1.22 | 1.39 | 1.13 | 1.35 | 918 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE