Rici Healthcare Holdings Limited (1526.HK)
HKD 0.97
(2.11%)
HKD 0.97
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 74 Thousand |
| 11 Nov, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 11 Thousand |
| 08 Nov, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 38 Thousand |
| 07 Nov, 2024 | 1.21 | 1.22 | 1.19 | 1.22 | 69 Thousand |
| 06 Nov, 2024 | 1.19 | 1.34 | 1.18 | 1.21 | 273 Thousand |
| 05 Nov, 2024 | 1.2 | 1.2 | 1.15 | 1.19 | 29 Thousand |
| 04 Nov, 2024 | 1.25 | 1.25 | 1.16 | 1.2 | 87 Thousand |
| 01 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Oct, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 22 Thousand |
| 30 Oct, 2024 | 1.18 | 1.23 | 1.17 | 1.23 | 114 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE