Rici Healthcare Holdings Limited (1526.HK)
HKD 0.95
(-4.04%)
HKD 0.95
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.19 | 1.19 | 1.11 | 1.16 | 11 Thousand |
| 10 Mar, 2025 | 1.2 | 1.2 | 1.0 | 1.17 | 79 Thousand |
| 07 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 52 Thousand |
| 06 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 15 Thousand |
| 05 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 33 Thousand |
| 04 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 52 Thousand |
| 03 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 59 Thousand |
| 28 Feb, 2025 | 1.2 | 1.24 | 1.19 | 1.24 | 37 Thousand |
| 27 Feb, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 94 Thousand |
| 26 Feb, 2025 | 1.2 | 1.21 | 1.19 | 1.21 | 68 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE