Rici Healthcare Holdings Limited (1526.HK)

HKD 0.99

(4.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.88 0.88 0.88 0.88 108.56 Thousand
29 Sep, 2023 0.86 0.92 0.8 0.91 112 Thousand
28 Sep, 2023 0.86 0.86 0.86 0.86 -
27 Sep, 2023 0.85 0.86 0.85 0.86 13 Thousand
26 Sep, 2023 0.85 0.85 0.85 0.85 1000.00
25 Sep, 2023 0.82 0.84 0.82 0.84 32 Thousand
24 Sep, 2023 0.82 0.84 0.82 0.84 32 Thousand
22 Sep, 2023 0.86 0.86 0.86 0.86 -
21 Sep, 2023 0.87 0.87 0.81 0.87 3000.00
20 Sep, 2023 0.87 0.87 0.81 0.87 3000.00