Rici Healthcare Holdings Limited (1526.HK)
HKD 1.09
(10.1%)
HKD 1.09
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 155 Thousand |
| 29 Dec, 2023 | 1.16 | 1.19 | 1.16 | 1.17 | 433 Thousand |
| 28 Dec, 2023 | 1.16 | 1.2 | 1.15 | 1.2 | 744 Thousand |
| 27 Dec, 2023 | 1.12 | 1.17 | 1.1 | 1.16 | 188 Thousand |
| 26 Dec, 2023 | 1.12 | 1.17 | 1.1 | 1.16 | 188 Thousand |
| 22 Dec, 2023 | 1.12 | 1.12 | 1.1 | 1.12 | 157 Thousand |
| 21 Dec, 2023 | 1.12 | 1.12 | 1.09 | 1.12 | 203 Thousand |
| 20 Dec, 2023 | 1.15 | 1.15 | 1.1 | 1.12 | 123 Thousand |
| 19 Dec, 2023 | 1.12 | 1.13 | 1.11 | 1.12 | 539 Thousand |
| 18 Dec, 2023 | 1.09 | 1.13 | 1.07 | 1.1 | 275 Thousand |
688358
EVTK
EMC
PLLMF
ASTI
ZONE