Rici Healthcare Holdings Limited (1526.HK)

HKD 1.09

(10.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 0.92 0.95 0.85 0.95 359 Thousand
10 Nov, 2023 0.93 0.93 0.87 0.92 122 Thousand
09 Nov, 2023 0.92 0.92 0.92 0.92 -
08 Nov, 2023 0.95 0.95 0.93 0.93 24 Thousand
07 Nov, 2023 0.93 0.93 0.93 0.93 -
06 Nov, 2023 0.9 0.94 0.87 0.94 14 Thousand
05 Nov, 2023 0.9 0.94 0.87 0.94 14 Thousand
03 Nov, 2023 0.91 0.95 0.84 0.92 4000.00
02 Nov, 2023 0.91 0.91 0.91 0.91 -
01 Nov, 2023 0.93 0.93 0.93 0.93 -