HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 3.68 Million |
27 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2.28 Million |
26 Sep, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 5.11 Million |
25 Sep, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 1.58 Million |
24 Sep, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 1.21 Million |
23 Sep, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 24.67 Million |
20 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18.52 Million |
19 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5.56 Million |
17 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.96 Million |
16 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10.24 Million |
MSFT
DATAMATICS
4268
ABVEW
IMEC
6055