Virtual Mind Holding Company Limited (1520.HK)

HKD 0.52

(6.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.49 0.52 0.49 0.52 492 Thousand
01 Apr, 2025 0.48 0.51 0.45 0.5 2.2 Million
31 Mar, 2025 0.44 0.44 0.43 0.43 1.09 Million
28 Mar, 2025 0.45 0.45 0.45 0.45 120 Thousand
27 Mar, 2025 0.44 0.44 0.44 0.44 -
26 Mar, 2025 0.41 0.44 0.41 0.44 252 Thousand
25 Mar, 2025 0.41 0.41 0.41 0.41 -
24 Mar, 2025 0.41 0.41 0.41 0.41 6000.00
21 Mar, 2025 0.39 0.45 0.33 0.43 501 Thousand
20 Mar, 2025 0.45 0.45 0.45 0.45 -