Virtual Mind Holding Company Limited (1520.HK)

HKD 0.72

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.72 0.72 0.68 0.7 427.5 Thousand
24 Dec, 2024 0.72 0.72 0.72 0.72 132 Thousand
23 Dec, 2024 0.72 0.72 0.7 0.72 76.5 Thousand
20 Dec, 2024 0.72 0.74 0.71 0.73 565.5 Thousand
19 Dec, 2024 0.7 0.74 0.7 0.72 840 Thousand
18 Dec, 2024 0.74 0.75 0.68 0.7 765 Thousand
17 Dec, 2024 0.71 0.71 0.67 0.68 414 Thousand
16 Dec, 2024 0.66 0.72 0.66 0.67 907.5 Thousand
13 Dec, 2024 0.59 0.74 0.57 0.66 3 Million
12 Dec, 2024 0.53 0.6 0.53 0.6 1.42 Million