Virtual Mind Holding Company Limited (1520.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.55 0.56 0.52 0.53 297 Thousand
07 May, 2025 0.56 0.56 0.54 0.54 450 Thousand
06 May, 2025 0.57 0.59 0.5 0.55 1.69 Million
02 May, 2025 0.57 0.57 0.57 0.57 264 Thousand
30 Apr, 2025 0.57 0.57 0.53 0.57 654 Thousand
29 Apr, 2025 0.53 0.6 0.53 0.57 3.33 Million
28 Apr, 2025 0.55 0.57 0.5 0.53 1.77 Million
25 Apr, 2025 0.56 0.58 0.55 0.57 312 Thousand
24 Apr, 2025 0.58 0.58 0.54 0.54 822 Thousand
23 Apr, 2025 0.61 0.62 0.59 0.59 1.07 Million