Virtual Mind Holding Company Limited (1520.HK)

HKD 0.52

(6.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.45 0.45 0.45 0.45 -
19 Mar, 2025 0.45 0.45 0.45 0.45 -
18 Mar, 2025 0.44 0.47 0.44 0.45 2.51 Million
17 Mar, 2025 0.42 0.43 0.42 0.43 690 Thousand
14 Mar, 2025 0.44 0.44 0.4 0.42 282 Thousand
13 Mar, 2025 0.45 0.45 0.41 0.44 288 Thousand
12 Mar, 2025 0.45 0.45 0.45 0.45 48 Thousand
11 Mar, 2025 0.41 0.47 0.41 0.45 978 Thousand
10 Mar, 2025 0.44 0.47 0.44 0.47 258 Thousand
07 Mar, 2025 0.47 0.47 0.46 0.47 276 Thousand