Virtual Mind Holding Company Limited (1520.HK)

HKD 0.6

(22.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.5 0.58 0.5 0.58 5.3 Million
07 Apr, 2025 0.55 0.57 0.49 0.49 2.79 Million
03 Apr, 2025 0.49 0.52 0.49 0.52 492 Thousand
02 Apr, 2025 0.52 0.57 0.49 0.49 1.49 Million
01 Apr, 2025 0.48 0.51 0.45 0.49 2.2 Million
31 Mar, 2025 0.44 0.44 0.43 0.43 1.09 Million
28 Mar, 2025 0.45 0.48 0.45 0.45 2.12 Million
27 Mar, 2025 0.44 0.44 0.44 0.44 -
26 Mar, 2025 0.41 0.44 0.41 0.44 252 Thousand
25 Mar, 2025 0.41 0.41 0.41 0.41 -