Virtual Mind Holding Company Limited (1520.HK)

HKD 0.72

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.7 0.7 0.67 0.69 495 Thousand
02 Jan, 2025 0.68 0.74 0.67 0.7 2.35 Million
31 Dec, 2024 0.68 0.68 0.68 0.68 -
30 Dec, 2024 0.69 0.69 0.67 0.68 6.54 Million
27 Dec, 2024 0.72 0.72 0.68 0.7 427.5 Thousand
24 Dec, 2024 0.72 0.72 0.72 0.72 132 Thousand
23 Dec, 2024 0.72 0.72 0.7 0.72 76.5 Thousand
20 Dec, 2024 0.72 0.74 0.71 0.73 565.5 Thousand
19 Dec, 2024 0.7 0.74 0.7 0.72 840 Thousand
18 Dec, 2024 0.74 0.75 0.68 0.7 765 Thousand