Virtual Mind Holding Company Limited (1520.HK)

HKD 0.72

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.56 0.56 0.52 0.55 115.5 Thousand
26 Nov, 2024 0.59 0.59 0.56 0.57 28.5 Thousand
25 Nov, 2024 0.6 0.6 0.59 0.59 243 Thousand
22 Nov, 2024 0.63 0.65 0.6 0.6 768 Thousand
21 Nov, 2024 0.64 0.65 0.61 0.63 184.5 Thousand
20 Nov, 2024 0.6 0.66 0.6 0.65 405 Thousand
19 Nov, 2024 0.52 0.58 0.52 0.56 3.67 Million
18 Nov, 2024 0.55 0.57 0.55 0.56 1.14 Million
15 Nov, 2024 0.58 0.58 0.53 0.56 1.12 Million
14 Nov, 2024 0.59 0.6 0.54 0.54 1.68 Million