Virtual Mind Holding Company Limited (1520.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.5 0.52 0.49 0.51 1.17 Million
05 Jun, 2025 0.45 0.52 0.45 0.5 2.37 Million
04 Jun, 2025 0.51 0.51 0.5 0.5 690 Thousand
03 Jun, 2025 0.5 0.54 0.5 0.51 4.75 Million
02 Jun, 2025 0.54 0.57 0.49 0.49 4.22 Million
30 May, 2025 0.57 0.57 0.55 0.56 366 Thousand
29 May, 2025 0.57 0.57 0.57 0.57 6000.00
28 May, 2025 0.58 0.58 0.55 0.56 870 Thousand
27 May, 2025 0.54 0.6 0.53 0.58 4.03 Million
26 May, 2025 0.51 0.54 0.51 0.54 1.1 Million