Virtual Mind Holding Company Limited (1520.HK)

HKD 0.6

(22.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.65 0.65 0.63 0.63 4.84 Million
07 Feb, 2025 0.61 0.64 0.6 0.63 3.31 Million
06 Feb, 2025 0.63 0.66 0.6 0.65 246 Thousand
05 Feb, 2025 0.64 0.65 0.64 0.65 564 Thousand
04 Feb, 2025 0.67 0.67 0.64 0.65 1.78 Million
03 Feb, 2025 0.63 0.68 0.62 0.66 1.36 Million
28 Jan, 2025 0.69 0.69 0.69 0.69 102 Thousand
27 Jan, 2025 0.7 0.7 0.67 0.68 196.5 Thousand
24 Jan, 2025 0.66 0.68 0.62 0.68 3.88 Million
23 Jan, 2025 0.63 0.65 0.6 0.65 360 Thousand