HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.1 | 0.11 | 0.09 | 0.11 | 13.03 Million |
15 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 15.98 Million |
14 Oct, 2024 | 0.1 | 0.13 | 0.09 | 0.09 | 31.25 Million |
10 Oct, 2024 | 0.09 | 0.11 | 0.08 | 0.09 | 21.55 Million |
09 Oct, 2024 | 0.09 | 0.09 | 0.07 | 0.09 | 11.74 Million |
08 Oct, 2024 | 0.06 | 0.1 | 0.06 | 0.09 | 18.29 Million |
07 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 5.28 Million |
04 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 5.34 Million |
03 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 462 Thousand |
02 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 1.66 Million |
MSFT
DATAMATICS
4268
ABVEW
IMEC
6055