HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.59 | 0.6 | 0.54 | 0.54 | 1.68 Million |
13 Nov, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3.6 Million |
12 Nov, 2024 | 0.62 | 0.63 | 0.52 | 0.55 | 29.19 Million |
11 Nov, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 10.08 Million |
08 Nov, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 28.66 Million |
07 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 9.11 Million |
06 Nov, 2024 | 0.17 | 0.18 | 0.16 | 0.16 | 15.81 Million |
05 Nov, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 11.56 Million |
04 Nov, 2024 | 0.2 | 0.2 | 0.14 | 0.17 | 36.99 Million |
01 Nov, 2024 | 0.18 | 0.19 | 0.17 | 0.18 | 50.72 Million |
MSFT
DATAMATICS
4268
ABVEW
IMEC
6055