HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.13 | 0.14 | 0.13 | 0.13 | 46.56 Million |
29 Oct, 2024 | 0.12 | 0.13 | 0.11 | 0.13 | 16.14 Million |
28 Oct, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 24.69 Million |
25 Oct, 2024 | 0.09 | 0.12 | 0.09 | 0.11 | 8.95 Million |
24 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4.57 Million |
23 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4.77 Million |
22 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.08 Million |
21 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 2.95 Million |
18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5.4 Million |
17 Oct, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 12.54 Million |
MSFT
DATAMATICS
4268
ABVEW
IMEC
6055