HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 3.16 Million |
02 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3.16 Million |
01 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
30 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 348 Thousand |
29 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 966 Thousand |
28 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1.41 Million |
27 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.41 Million |
26 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
25 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
23 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
MSFT
DATAMATICS
4268
ABVEW
IMEC
6055