Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 27.95 27.95 27.1 27.95 23.6 Thousand
14 Feb, 2024 27.95 27.95 27.95 27.95 4000.00
09 Feb, 2024 27.5 28.15 27.5 27.95 4800.00
08 Feb, 2024 27.25 27.5 27.25 27.5 2600.00
07 Feb, 2024 27.35 27.65 27.35 27.65 27.2 Thousand
06 Feb, 2024 27.35 27.35 27.35 27.35 6000.00
05 Feb, 2024 27.3 27.5 27.25 27.5 4400.00
02 Feb, 2024 27.65 27.65 27.65 27.65 4000.00
01 Feb, 2024 27.4 27.8 27.4 27.8 4400.00
31 Jan, 2024 27.4 28.0 27.4 28.0 22.8 Thousand