Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 26.3 27.55 26.15 27.55 28 Thousand
13 Mar, 2024 27.15 27.15 27.0 27.0 30.2 Thousand
12 Mar, 2024 27.5 27.5 27.5 27.5 4000.00
11 Mar, 2024 27.65 27.65 27.65 27.65 4000.00
08 Mar, 2024 27.55 27.55 27.55 27.55 5800.00
07 Mar, 2024 27.35 27.65 27.35 27.65 5800.00
06 Mar, 2024 27.1 27.7 27.1 27.7 6200.00
05 Mar, 2024 27.6 27.6 27.6 27.6 4000.00
04 Mar, 2024 27.6 27.7 27.5 27.7 5400.00
01 Mar, 2024 27.75 27.75 27.75 27.75 4000.00