Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 27.9 27.9 27.9 27.9 4000.00
28 Feb, 2024 27.7 27.7 27.7 27.7 2000.00
27 Feb, 2024 27.5 27.6 27.5 27.6 4800.00
26 Feb, 2024 27.8 28.0 27.6 27.6 3800.00
23 Feb, 2024 27.85 28.0 27.85 28.0 4200.00
22 Feb, 2024 27.5 28.1 27.5 28.1 6800.00
21 Feb, 2024 27.7 27.7 27.6 27.6 7600.00
20 Feb, 2024 27.3 27.7 27.3 27.7 6800.00
19 Feb, 2024 27.5 27.75 27.5 27.75 4400.00
16 Feb, 2024 27.8 27.8 27.8 27.8 4000.00