Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 27.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 29.0 29.0 28.1 29.0 5400.00
29 Sep, 2023 28.0 29.4 28.0 29.4 32 Thousand
28 Sep, 2023 28.15 28.15 28.15 28.15 6600.00
27 Sep, 2023 28.2 28.2 28.2 28.2 10.8 Thousand
26 Sep, 2023 28.0 28.2 28.0 28.2 11.2 Thousand
25 Sep, 2023 27.05 28.2 27.05 28.2 5600.00
22 Sep, 2023 27.7 27.85 27.7 27.8 6600.00
21 Sep, 2023 27.0 27.8 27.0 27.8 4200.00
20 Sep, 2023 27.6 27.85 27.45 27.85 13.4 Thousand
19 Sep, 2023 27.7 28.2 27.5 28.2 15.8 Thousand