Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 27.95 27.95 27.95 27.95 2000.00
15 Jan, 2024 27.75 27.95 27.75 27.95 3200.00
12 Jan, 2024 27.45 28.0 27.45 28.0 31.2 Thousand
11 Jan, 2024 27.55 27.55 27.55 27.55 5200.00
10 Jan, 2024 27.55 27.65 27.55 27.65 5400.00
09 Jan, 2024 27.45 27.65 27.45 27.65 8200.00
08 Jan, 2024 27.2 27.8 27.2 27.8 4800.00
05 Jan, 2024 27.35 27.9 27.35 27.9 6000.00
04 Jan, 2024 27.9 27.95 27.7 27.95 4600.00
03 Jan, 2024 27.9 28.0 27.9 28.0 9000.00