Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 28.0 28.4 28.0 28.4 3000.00
29 Dec, 2023 27.2 28.6 27.2 28.6 36 Thousand
28 Dec, 2023 27.2 27.2 27.2 27.2 5200.00
27 Dec, 2023 27.1 27.6 27.1 27.6 8400.00
22 Dec, 2023 27.15 27.4 27.0 27.4 14.2 Thousand
21 Dec, 2023 27.05 27.6 27.05 27.6 7800.00
20 Dec, 2023 27.6 27.8 27.4 27.8 8400.00
19 Dec, 2023 27.55 27.9 27.55 27.9 3200.00
18 Dec, 2023 27.1 27.6 27.0 27.6 12.6 Thousand
15 Dec, 2023 27.6 27.6 27.6 27.6 10 Thousand