XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)

HKD 8.03

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 8.11 9.3 8.11 8.93 1.61 Million
27 Jun, 2024 8.29 8.5 8.22 8.35 20.4 Thousand
26 Jun, 2024 8.27 8.56 8.24 8.36 172.8 Thousand
25 Jun, 2024 8.55 9.22 8.37 8.49 1.24 Million
24 Jun, 2024 8.57 8.73 8.03 8.44 558 Thousand
21 Jun, 2024 8.19 8.49 8.08 8.37 304.4 Thousand
20 Jun, 2024 8.03 8.33 8.03 8.07 273.6 Thousand
19 Jun, 2024 8.44 8.44 8.08 8.12 196.8 Thousand
18 Jun, 2024 8.05 8.31 7.85 8.2 207.6 Thousand
17 Jun, 2024 8.58 8.58 8.03 8.05 227.6 Thousand