XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)
HKD 8.03
(0.63%)
HKD 8.03
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8.87 | 9.08 | 8.68 | 9.04 | 383.2 Thousand |
| 29 May, 2024 | 8.68 | 9.15 | 8.58 | 8.86 | 547.6 Thousand |
| 28 May, 2024 | 8.59 | 8.98 | 8.57 | 8.9 | 322.4 Thousand |
| 27 May, 2024 | 8.42 | 8.66 | 8.4 | 8.56 | 182 Thousand |
| 24 May, 2024 | 8.76 | 8.76 | 8.21 | 8.69 | 317.6 Thousand |
| 23 May, 2024 | 9.38 | 9.38 | 8.31 | 8.43 | 275.6 Thousand |
| 22 May, 2024 | 9.06 | 9.2 | 8.76 | 8.77 | 198 Thousand |
| 21 May, 2024 | 8.8 | 9.06 | 8.56 | 9.06 | 364.8 Thousand |
| 20 May, 2024 | 8.8 | 8.91 | 8.65 | 8.82 | 539.2 Thousand |
| 17 May, 2024 | 8.5 | 8.6 | 8.38 | 8.55 | 294.4 Thousand |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO