HKD 8.03
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 8.99 | 8.99 | 8.62 | 8.8 | 197.6 Thousand |
29 Apr, 2024 | 8.9 | 8.93 | 8.7 | 8.83 | 222 Thousand |
26 Apr, 2024 | 9.05 | 9.19 | 8.85 | 8.94 | 174 Thousand |
25 Apr, 2024 | 8.89 | 9.1 | 8.71 | 9.05 | 171.2 Thousand |
24 Apr, 2024 | 9.33 | 9.33 | 8.8 | 8.9 | 172.8 Thousand |
23 Apr, 2024 | 8.89 | 9.1 | 8.84 | 8.84 | 451.2 Thousand |
22 Apr, 2024 | 9.05 | 9.29 | 8.89 | 8.95 | 166.8 Thousand |
19 Apr, 2024 | 9.26 | 9.34 | 8.75 | 9.05 | 214.8 Thousand |
18 Apr, 2024 | 8.89 | 9.52 | 8.88 | 8.97 | 308.4 Thousand |
17 Apr, 2024 | 8.59 | 9.05 | 8.59 | 9.04 | 261.6 Thousand |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO