XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)

HKD 7.39

(8.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 6.27 6.27 6.27 6.27 2000.00
12 Jun, 2025 6.25 6.25 6.25 6.25 147.2 Thousand
11 Jun, 2025 6.4 6.4 6.4 6.4 146.8 Thousand
10 Jun, 2025 6.5 6.5 6.5 6.5 800.00
09 Jun, 2025 6.5 6.5 6.5 6.5 800.00
05 Jun, 2025 6.5 6.5 6.5 6.5 1600.00
04 Jun, 2025 6.4 6.4 6.4 6.4 -
03 Jun, 2025 6.4 6.4 6.25 6.4 145.2 Thousand
02 Jun, 2025 6.39 6.39 6.39 6.39 200 Thousand
30 May, 2025 6.52 6.52 6.19 6.4 26 Thousand