HKD 7.39
(8.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 4800.00 |
18 Jun, 2025 | 6.26 | 6.48 | 6.26 | 6.48 | 15.6 Thousand |
16 Jun, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1600.00 |
13 Jun, 2025 | 6.27 | 6.47 | 6.27 | 6.47 | 2400.00 |
12 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 147.2 Thousand |
11 Jun, 2025 | 6.4 | 6.48 | 6.36 | 6.46 | 158.8 Thousand |
10 Jun, 2025 | 6.5 | 6.5 | 6.31 | 6.5 | 146 Thousand |
09 Jun, 2025 | 6.5 | 6.5 | 6.12 | 6.5 | 7600.00 |
06 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
05 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1600.00 |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO