HKD 7.39
(8.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 2000.00 |
12 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 147.2 Thousand |
11 Jun, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 146.8 Thousand |
10 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 800.00 |
09 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 800.00 |
05 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1600.00 |
04 Jun, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | - |
03 Jun, 2025 | 6.4 | 6.4 | 6.25 | 6.4 | 145.2 Thousand |
02 Jun, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 200 Thousand |
30 May, 2025 | 6.52 | 6.52 | 6.19 | 6.4 | 26 Thousand |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO