XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)
HKD 8.03
(0.63%)
HKD 8.03
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.66 | 7.66 | 7.5 | 7.5 | 1200.00 |
| 15 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 14 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 13 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 10 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 400.00 |
| 09 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 08 Jan, 2025 | 8.0 | 8.05 | 7.8 | 7.8 | 86.8 Thousand |
| 07 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 06 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO