XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)

HKD 7.39

(8.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 6.32 6.32 6.32 6.32 4800.00
18 Jun, 2025 6.26 6.5 6.26 6.5 16 Thousand
17 Jun, 2025 6.33 6.33 6.33 6.33 -
16 Jun, 2025 6.27 6.33 6.27 6.33 9200.00
13 Jun, 2025 6.27 6.47 6.27 6.47 2400.00
12 Jun, 2025 6.25 6.25 6.25 6.25 147.2 Thousand
11 Jun, 2025 6.4 6.48 6.36 6.46 158.8 Thousand
10 Jun, 2025 6.5 6.5 6.31 6.5 146 Thousand
09 Jun, 2025 6.5 6.5 6.12 6.5 7600.00
06 Jun, 2025 6.5 6.5 6.5 6.5 -