XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)
HKD 8.03
(0.63%)
HKD 8.03
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.99 | 8.02 | 7.9 | 7.9 | 6400.00 |
| 31 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
| 30 Dec, 2024 | 7.9 | 8.0 | 7.88 | 8.0 | 12 Thousand |
| 27 Dec, 2024 | 8.15 | 9.22 | 8.13 | 8.13 | 124 Thousand |
| 24 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 400.00 |
| 23 Dec, 2024 | 8.1 | 8.1 | 7.99 | 7.99 | 80.4 Thousand |
| 20 Dec, 2024 | 8.06 | 8.06 | 8.05 | 8.05 | 7200.00 |
| 19 Dec, 2024 | 7.98 | 8.2 | 7.98 | 8.0 | 60.8 Thousand |
| 18 Dec, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 17 Dec, 2024 | 7.95 | 8.2 | 7.95 | 7.98 | 70.4 Thousand |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO