XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)

HKD 8.03

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.3 9.59 9.0 9.1 11.2 Thousand
29 Nov, 2024 9.3 9.3 9.3 9.3 9600.00
28 Nov, 2024 9.33 9.5 9.3 9.3 6800.00
27 Nov, 2024 9.34 9.99 9.34 9.99 10.8 Thousand
26 Nov, 2024 10.14 10.14 10.14 10.14 -
25 Nov, 2024 10.14 10.3 9.91 10.14 30 Thousand
22 Nov, 2024 9.86 10.6 9.85 10.6 410.4 Thousand
21 Nov, 2024 10.66 10.66 10.0 10.5 63.2 Thousand
20 Nov, 2024 10.76 10.76 10.0 10.7 228 Thousand
19 Nov, 2024 10.76 10.84 10.72 10.76 166.4 Thousand