XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)

HKD 8.03

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 9.5 9.5 9.07 9.45 775.6 Thousand
15 Dec, 2023 9.3 9.5 9.03 9.5 742 Thousand
14 Dec, 2023 9.0 9.48 8.7 9.3 1.43 Million
13 Dec, 2023 9.65 9.67 8.48 9.0 3.12 Million
12 Dec, 2023 10.5 10.7 9.62 9.7 11.36 Million