XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)
HKD 8.03
(0.63%)
HKD 8.03
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.42 | 9.58 | 9.42 | 9.5 | 149.6 Thousand |
| 03 Jan, 2024 | 9.06 | 9.68 | 8.85 | 9.47 | 320 Thousand |
| 02 Jan, 2024 | 9.05 | 9.25 | 8.71 | 9.06 | 238 Thousand |
| 29 Dec, 2023 | 9.3 | 9.68 | 9.0 | 9.0 | 1.68 Million |
| 28 Dec, 2023 | 8.6 | 9.16 | 8.6 | 9.02 | 895.6 Thousand |
| 27 Dec, 2023 | 7.81 | 8.5 | 7.8 | 8.5 | 910.8 Thousand |
| 22 Dec, 2023 | 8.0 | 8.05 | 6.85 | 7.58 | 908.8 Thousand |
| 21 Dec, 2023 | 8.62 | 8.97 | 7.8 | 7.9 | 963.6 Thousand |
| 20 Dec, 2023 | 9.27 | 9.27 | 8.99 | 9.0 | 505.2 Thousand |
| 19 Dec, 2023 | 9.28 | 9.44 | 9.1 | 9.2 | 928.8 Thousand |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO