XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)
HKD 8.03
(0.63%)
HKD 8.03
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 9.4 | 9.7 | 9.39 | 9.7 | 129.2 Thousand |
| 17 Jan, 2024 | 9.79 | 9.79 | 9.49 | 9.5 | 217.6 Thousand |
| 16 Jan, 2024 | 9.96 | 9.96 | 9.61 | 9.88 | 139.6 Thousand |
| 15 Jan, 2024 | 9.7 | 10.02 | 9.68 | 9.8 | 239.6 Thousand |
| 12 Jan, 2024 | 9.45 | 9.69 | 9.45 | 9.69 | 211.6 Thousand |
| 11 Jan, 2024 | 9.0 | 9.65 | 8.99 | 9.55 | 360.8 Thousand |
| 10 Jan, 2024 | 9.01 | 9.28 | 8.98 | 9.15 | 89.2 Thousand |
| 09 Jan, 2024 | 8.97 | 9.3 | 8.92 | 9.07 | 190.4 Thousand |
| 08 Jan, 2024 | 9.07 | 9.27 | 8.76 | 8.97 | 205.2 Thousand |
| 05 Jan, 2024 | 9.5 | 9.5 | 9.06 | 9.15 | 120.8 Thousand |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO