XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)

HKD 8.03

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 10.38 10.52 10.34 10.38 253.6 Thousand
28 Feb, 2024 10.68 10.68 10.22 10.5 224 Thousand
27 Feb, 2024 10.74 10.9 10.6 10.68 238 Thousand
26 Feb, 2024 10.2 10.8 10.2 10.72 246 Thousand
23 Feb, 2024 10.28 10.44 10.1 10.24 237.6 Thousand
22 Feb, 2024 10.4 10.68 10.4 10.44 232 Thousand
21 Feb, 2024 10.34 10.72 10.34 10.52 220 Thousand
20 Feb, 2024 10.18 10.66 10.16 10.6 234.8 Thousand
19 Feb, 2024 11.0 11.0 10.14 10.26 271.6 Thousand
16 Feb, 2024 10.46 11.1 10.3 11.06 322 Thousand