XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)

HKD 8.03

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 9.85 10.16 9.78 10.0 70 Thousand
13 Mar, 2024 9.98 10.1 9.91 9.92 31.6 Thousand
12 Mar, 2024 10.1 10.36 9.84 9.98 328.4 Thousand
11 Mar, 2024 9.79 10.1 9.7 10.1 266.8 Thousand
08 Mar, 2024 10.12 10.12 9.62 9.79 274.4 Thousand
07 Mar, 2024 9.83 10.18 9.8 10.12 276.8 Thousand
06 Mar, 2024 9.73 9.98 9.6 9.82 164.8 Thousand
05 Mar, 2024 9.9 9.99 9.6 9.7 285.2 Thousand
04 Mar, 2024 10.04 10.18 9.9 9.9 268 Thousand
01 Mar, 2024 10.56 10.58 10.02 10.04 265.2 Thousand