XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)
HKD 8.03
(0.63%)
HKD 8.03
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.87 | 8.87 | 8.28 | 8.59 | 201.6 Thousand |
| 15 Apr, 2024 | 8.9 | 8.99 | 8.75 | 8.78 | 177.2 Thousand |
| 12 Apr, 2024 | 8.88 | 9.17 | 8.88 | 9.04 | 170 Thousand |
| 11 Apr, 2024 | 8.99 | 9.17 | 8.83 | 9.01 | 171.2 Thousand |
| 10 Apr, 2024 | 9.32 | 9.32 | 8.63 | 9.0 | 300 Thousand |
| 09 Apr, 2024 | 8.75 | 9.2 | 8.69 | 8.95 | 188.4 Thousand |
| 08 Apr, 2024 | 9.35 | 9.46 | 8.76 | 8.81 | 167.2 Thousand |
| 05 Apr, 2024 | 9.59 | 9.59 | 8.94 | 9.4 | 272 Thousand |
| 03 Apr, 2024 | 9.26 | 9.6 | 9.26 | 9.26 | 456 Thousand |
| 02 Apr, 2024 | 8.78 | 9.53 | 8.78 | 9.3 | 260 Thousand |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO