XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)
HKD 8.03
(0.63%)
HKD 8.03
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10.64 | 10.86 | 10.64 | 10.82 | 165.2 Thousand |
| 11 Nov, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 2000.00 |
| 08 Nov, 2024 | 10.62 | 10.66 | 10.62 | 10.66 | 5200.00 |
| 07 Nov, 2024 | 10.6 | 10.62 | 10.28 | 10.62 | 30 Thousand |
| 06 Nov, 2024 | 10.48 | 10.62 | 10.44 | 10.62 | 14.8 Thousand |
| 05 Nov, 2024 | 11.34 | 11.34 | 10.48 | 10.74 | 261.2 Thousand |
| 04 Nov, 2024 | 11.36 | 11.56 | 11.2 | 11.2 | 40 Thousand |
| 01 Nov, 2024 | 11.9 | 11.9 | 11.36 | 11.36 | 4800.00 |
| 31 Oct, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 800.00 |
| 30 Oct, 2024 | 11.8 | 11.98 | 11.36 | 11.58 | 165.6 Thousand |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO