XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)
HKD 8.03
(0.63%)
HKD 8.03
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 8.6 | 8.6 | 8.16 | 8.16 | 209.6 Thousand |
| 13 Jun, 2024 | 8.22 | 8.46 | 8.22 | 8.26 | 205.2 Thousand |
| 12 Jun, 2024 | 8.7 | 8.7 | 8.13 | 8.22 | 217.6 Thousand |
| 11 Jun, 2024 | 8.17 | 8.9 | 8.17 | 8.38 | 190.4 Thousand |
| 07 Jun, 2024 | 8.5 | 8.56 | 8.31 | 8.35 | 269.2 Thousand |
| 06 Jun, 2024 | 8.48 | 8.63 | 8.4 | 8.5 | 294 Thousand |
| 05 Jun, 2024 | 8.85 | 8.88 | 8.58 | 8.63 | 235.6 Thousand |
| 04 Jun, 2024 | 8.8 | 9.43 | 8.44 | 8.71 | 350.4 Thousand |
| 03 Jun, 2024 | 9.66 | 9.66 | 8.43 | 8.63 | 334 Thousand |
| 31 May, 2024 | 8.69 | 9.7 | 8.69 | 9.66 | 690.8 Thousand |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO