XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)

HKD 8.03

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 12.1 12.16 10.68 10.9 350 Thousand
12 Jul, 2024 11.98 12.4 11.6 12.1 560.4 Thousand
11 Jul, 2024 11.54 12.16 11.3 11.98 348 Thousand
10 Jul, 2024 12.04 12.96 11.82 11.88 513.43 Thousand
09 Jul, 2024 10.7 12.34 10.7 12.0 4.91 Million
08 Jul, 2024 10.1 10.74 10.1 10.52 1.27 Million
05 Jul, 2024 10.38 10.8 9.88 10.1 1.03 Million
04 Jul, 2024 9.72 10.74 9.72 10.36 999.6 Thousand
03 Jul, 2024 9.69 9.72 9.4 9.72 1.71 Million
02 Jul, 2024 9.1 9.8 9.08 9.7 2.9 Million