XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)

HKD 8.03

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.52 15.06 13.92 14.76 686.8 Thousand
26 Jul, 2024 14.84 14.92 14.16 14.36 227.6 Thousand
25 Jul, 2024 14.36 15.18 13.94 14.68 2.41 Million
24 Jul, 2024 14.04 14.5 13.8 14.18 1.55 Million
23 Jul, 2024 12.96 14.26 12.96 14.02 2 Million
22 Jul, 2024 13.14 13.64 12.84 13.64 757.6 Thousand
19 Jul, 2024 12.78 13.24 12.32 13.04 518.4 Thousand
18 Jul, 2024 11.7 13.18 11.42 12.82 1.28 Million
17 Jul, 2024 10.88 11.54 10.7 11.5 309.2 Thousand
16 Jul, 2024 10.72 11.32 10.56 11.2 201.2 Thousand