Best Food Holding Company Limited (1488.HK)

HKD 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.1 1.12 1.1 1.1 88 Thousand
25 Nov, 2024 1.08 1.08 1.08 1.08 -
22 Nov, 2024 1.05 1.1 1.05 1.05 74 Thousand
21 Nov, 2024 1.03 1.1 1.03 1.04 36 Thousand
20 Nov, 2024 0.99 1.1 0.96 1.1 104 Thousand
19 Nov, 2024 1.01 1.01 0.95 0.95 112 Thousand
18 Nov, 2024 0.95 1.02 0.94 0.95 26 Thousand
15 Nov, 2024 1.02 1.02 1.02 1.02 -
14 Nov, 2024 1.02 1.02 1.02 1.02 -
13 Nov, 2024 1.03 1.03 1.03 1.03 2000.00