Best Food Holding Company Limited (1488.HK)

HKD 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.98 0.98 0.94 0.94 206 Thousand
23 Jan, 2025 0.93 0.98 0.93 0.97 20 Thousand
22 Jan, 2025 0.94 0.94 0.94 0.94 -
21 Jan, 2025 0.95 0.95 0.94 0.94 220 Thousand
20 Jan, 2025 0.98 0.98 0.95 0.96 18 Thousand
17 Jan, 2025 0.98 0.98 0.98 0.98 -
16 Jan, 2025 0.95 0.98 0.95 0.98 60 Thousand
15 Jan, 2025 0.98 0.98 0.98 0.98 -
14 Jan, 2025 0.98 0.98 0.98 0.98 -
13 Jan, 2025 0.98 0.98 0.98 0.98 4000.00