Best Food Holding Company Limited (1488.HK)
HKD 0.96
(-4.0%)
HKD 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.0 | 1.0 | 0.96 | 1.0 | 28 Thousand |
| 13 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 12 Dec, 2024 | 0.98 | 1.0 | 0.96 | 1.0 | 426 Thousand |
| 11 Dec, 2024 | 1.0 | 1.0 | 0.94 | 1.0 | 432 Thousand |
| 10 Dec, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 112 Thousand |
| 09 Dec, 2024 | 1.01 | 1.07 | 1.0 | 1.01 | 34 Thousand |
| 06 Dec, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 50 Thousand |
| 05 Dec, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 794 Thousand |
| 04 Dec, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 412 Thousand |
| 03 Dec, 2024 | 1.07 | 1.08 | 1.0 | 1.01 | 220 Thousand |
ECO
SHUKJEW
AHLA
HYGN
0K50
SAHARAHOUS